Latest NASDAQ Share Prices
(18 May 2012, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ACTIVISIN BLIZRD | 11.97 | -0.12 (-0.99%) | INTUIT INC | 54.51 | 0.10 (0.18%) |
| ADOBE SYS | 31.31 | -0.70 (-2.19%) | INTUITIVE SURG | 511.24 | -7.85 (-1.51%) |
| AKAMAI TECH INC | 28.45 | -0.84 (-2.87%) | KLA TENCOR | 45.56 | -0.68 (-1.47%) |
| ALEXION PHARM | 84.26 | -0.09 (-0.11%) | LAM RESEARCH | 37.57 | -0.18 (-0.48%) |
| ALTERA CORP | 33.23 | -0.16 (-0.48%) | LIBERTY INTER A | 17.06 | -0.05 (-0.29%) |
| AMAZON COM | 213.85 | -4.51 (-2.07%) | LIFE TECH CORP | 41.01 | -0.89 (-2.12%) |
| AMGEN | 69.15 | -1.39 (-1.97%) | LINEAR TECH | 28.93 | -0.52 (-1.77%) |
| APOLLO GROUP | 32.02 | 0.14 (0.44%) | MARVELL TECH GP | 12.76 | -0.54 (-4.06%) |
| APPLE INC | 530.38 | 0.26 (0.05%) | MATTEL INC | 31.13 | 0.06 (0.19%) |
| APPLIED MATL | 10.37 | -0.11 (-1.05%) | MAXIM INTEGRATED | 25.16 | -0.50 (-1.95%) |
| AUTODESK INC | 30.26 | -4.47 (-12.87%) | MICROCHIP TECH | 30.50 | -0.49 (-1.58%) |
| AUTOMATIC DATA | 51.97 | -0.55 (-1.05%) | MICRON TECH | 5.62 | -0.33 (-5.55%) |
| AVAGO TECHNOLGIS | 30.02 | -0.05 (-0.17%) | MICROSOFT CP | 29.26 | -0.46 (-1.55%) |
| BAIDU INC ADS | 115.37 | -2.03 (-1.73%) | MONSTER BEV CORP | 68.60 | -1.13 (-1.62%) |
| BED BATH BEYOND | 68.84 | -0.32 (-0.46%) | MYLAN INC | 20.83 | -0.33 (-1.56%) |
| BIOGEN IDEC | 131.58 | -1.30 (-0.98%) | NASDAQ 100 | 2478.53 | -30.52 (-1.22%) |
| BMC SOFTWARE | 41.67 | -0.71 (-1.68%) | NETAPP INC | 33.06 | -1.21 (-3.53%) |
| BROADCOM CORP | 31.32 | 0.02 (0.06%) | NETFLIX INC | 69.96 | -2.01 (-2.79%) |
| CA IN | 24.97 | -0.43 (-1.69%) | NEWS CORP A | 19.27 | -0.19 (-0.98%) |
| CELGENE CORP | 68.10 | -0.97 (-1.40%) | NUANCE COMMNCTNS | 20.66 | -0.91 (-4.22%) |
| CERNER CORP | 76.48 | -1.53 (-1.96%) | NVIDIA CORP | 12.08 | -0.57 (-4.51%) |
| CH ROBINSON WW | 58.88 | -0.76 (-1.27%) | O REILLY AUTO | 93.30 | -1.02 (-1.08%) |
| CHECK PT SFTWRE | 53.09 | -0.49 (-0.91%) | ORACLE CORP | 25.58 | -0.67 (-2.55%) |
| CISCO SYSTEMS | 16.47 | -0.08 (-0.48%) | PACCAR INC | 37.58 | -0.32 (-0.84%) |
| CITRIX SYSTEMS | 74.82 | -0.42 (-0.56%) | PAYCHEX INC | 29.42 | -0.49 (-1.64%) |
| COGNIZANT TECH | 59.63 | 0.18 (0.30%) | PERRIGO CO | 99.32 | -0.72 (-0.72%) |
| COMCAST CORP A | 28.28 | -0.07 (-0.25%) | PRICELINE COM | 632.00 | -13.41 (-2.08%) |
| COSTCO WHOLESAL | 82.91 | -0.56 (-0.67%) | QUALCOMM INC | 55.98 | -1.18 (-2.06%) |
| CTRIP.COM IN | 18.91 | -2.00 (-9.56%) | RANDGOLD RSCS | 76.45 | -0.10 (-0.13%) |
| DELL INC | 14.74 | -0.20 (-1.34%) | ROSS STORES | 60.66 | 0.02 (0.03%) |
| DENTSPLY INTL | 37.28 | -0.61 (-1.61%) | RSCH IN MOTION | 10.99 | -0.39 (-3.43%) |
| DIRECTV A | 45.38 | -0.68 (-1.48%) | SANDISK CORP | 31.52 | -0.83 (-2.57%) |
| DOLLAR TREE INC | 95.19 | 0.06 (0.06%) | SEAGATE TECH | 26.91 | -1.76 (-6.14%) |
| EBAY INC | 38.36 | -0.67 (-1.72%) | SEARS HOLDING | 52.23 | -0.19 (-0.36%) |
| ELECTRONIC ART | 14.10 | -0.14 (-0.98%) | SIGMA ALDRICH | 68.17 | -0.52 (-0.76%) |
| EXPEDIA | 40.72 | -0.38 (-0.92%) | SIRIUS XM RADIO | 1.89 | 0.06 (3.01%) |
| EXPEDITORS | 37.32 | -0.23 (-0.61%) | STAPLES INC | 13.07 | -0.15 (-1.13%) |
| EXPRESS SCRIPTS | 50.88 | -0.47 (-0.92%) | STARBUCKS CORP | 51.53 | -0.14 (-0.27%) |
| F5 NETWORKS INC | 112.78 | -3.69 (-3.17%) | STERICYCLE INC | 81.37 | -1.03 (-1.25%) |
| FASTENAL CO | 41.86 | -0.47 (-1.11%) | SYMANTEC CRP | 14.74 | -0.10 (-0.67%) |
| FIRST SOLAR | 13.69 | -1.23 (-8.24%) | TEVA PHARM | 38.90 | 0.11 (0.28%) |
| FISERV INC | 64.61 | -0.72 (-1.10%) | VERISIGN INC | 38.62 | -0.98 (-2.47%) |
| FLEXTRONICS | 6.39 | -0.16 (-2.44%) | VERTEX PHARM | 61.34 | 0.07 (0.11%) |
| FOSSIL INC | 70.28 | -0.56 (-0.79%) | VIRGIN MEDIA | 21.47 | -0.18 (-0.83%) |
| GARMIN LTD | 42.97 | -0.71 (-1.63%) | VODAFONE GROUP | 26.09 | -0.09 (-0.34%) |
| GILEAD SCI | 49.94 | -0.16 (-0.32%) | WHOLE FOODS MKT | 83.05 | -0.91 (-1.08%) |
| 600.40 | -22.65 (-3.64%) | WRNER CHIL PLC A | 19.97 | -0.20 (-0.99%) | |
| GREEN MTN COFF | 24.05 | -0.05 (-0.21%) | WYNN RESORTS | 101.81 | 0.27 (0.27%) |
| HENRY SCHEIN | 73.01 | -0.69 (-0.94%) | XILINX INC | 31.31 | -0.54 (-1.70%) |
| INFOSY LTD ADR | 42.87 | 0.39 (0.92%) | YAHOO! INC | 15.42 | 0.55 (3.70%) |
| INTEL CORP | 26.07 | -0.12 (-0.46%) | |||