Latest ISEQ Share Prices
(18 May 2012, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 5.90 | -0.10 (-1.61%) | IRISH LIFE & PER | 0.03 | 0.00 (-9.09%) |
| AER LINGUS | 0.98 | 0.01 (1.03%) | ISEQ 20 ETF SHS | 5.85 | -0.16 (-2.73%) |
| ALLIED IRISH BK | 0.07 | 0.00 (4.29%) | ISEQ OVERALL | 3014.26 | -11.75 (-0.39%) |
| AMINEX | 0.06 | 0.02 (34.74%) | KARELIAN DIAM | 0.02 | 0.00 (0.00%) |
| ARYZTA AG | 36.00 | -0.86 (-2.33%) | KENMARE RES | 0.54 | 0.01 (1.88%) |
| BANK OF IRELAND | 0.08 | 0.00 (-1.19%) | KERRY GROUP | 33.03 | -0.27 (-0.81%) |
| C&C GROUP | 3.42 | -0.05 (-1.47%) | KINGSPAN GROUP | 7.30 | -0.03 (-0.34%) |
| CONROY GOLD & NA | 0.04 | 0.00 (0.00%) | MERRION PHRMA | 0.17 | -0.03 (-15.00%) |
| CPL RESOURCES | 2.85 | -0.05 (-1.72%) | ORIGIN ENTERPRIS | 3.50 | -0.10 (-2.78%) |
| CRH PLC | 13.69 | 0.24 (1.82%) | ORMONDE MINING | 0.10 | 0.01 (5.26%) |
| DATALEX | 0.55 | 0.03 (5.77%) | OVOCA GOLD | 0.23 | 0.00 (0.00%) |
| DCC PLC | 19.30 | -0.20 (-1.03%) | PADDY POWER | 49.26 | 0.76 (1.57%) |
| DONEGAL CREAM | 3.30 | 0.00 (0.00%) | PETROCELTIC INTL | 0.08 | 0.00 (-5.45%) |
| DRAGON OIL | 6.31 | 0.04 (0.64%) | PETRONEFT RES | 0.09 | 0.00 (-1.16%) |
| ELAN CORPORATION | 10.18 | -0.15 (-1.45%) | PRIME ACT CAP | 0.09 | 0.00 (0.00%) |
| FBD HOLDINGS | 8.05 | -0.07 (-0.84%) | PROVIDENCE RES | 6.80 | 0.05 (0.74%) |
| FIRST DERIVATIVE | 5.70 | 0.00 (0.00%) | RYANAIR HLDGS | 4.02 | -0.14 (-3.41%) |
| FYFFES | 0.46 | -0.01 (-1.08%) | SITESERV | 0.03 | 0.00 (0.00%) |
| GLANBIA PLC | 5.80 | -0.05 (-0.85%) | SMURFIT KAPPA | 5.71 | -0.14 (-2.44%) |
| GRAFTON GP UNITS | 3.04 | -0.07 (-2.25%) | TOTAL PRODUCE | 0.44 | -0.02 (-5.16%) |
| GREAT WEST MIN | 0.11 | 0.00 (0.00%) | TVC HOLDINGS | 0.81 | 0.00 (0.00%) |
| ICON PLC | 16.75 | -0.45 (-2.62%) | UNITED DRUG | 2.27 | -0.01 (-0.44%) |
| IFG GROUP | 1.30 | -0.05 (-3.70%) | UTV MEDIA | 1.73 | 0.00 (0.00%) |
| INDEPENDENT NEWS | 0.27 | -0.01 (-1.82%) | ZAMANO | 0.04 | 0.00 (0.00%) |
| IRISH CONT GP UN | 15.23 | -0.14 (-0.91%) | |||