Latest DOW Share Prices
(18 May 2012, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3M COMPANY | 83.51 | -0.83 (-0.98%) | INTEL CORP | 26.07 | -0.12 (-0.46%) |
| ALCOA INC | 8.43 | -0.07 (-0.82%) | INTL BUS MACHINE | 195.88 | -2.01 (-1.02%) |
| AMER EXPRESS CO | 55.40 | -0.25 (-0.45%) | JOHNSON JOHNSON | 63.35 | -0.20 (-0.31%) |
| AT&T | 33.66 | 0.37 (1.11%) | JPMORGAN CHASE | 33.49 | -0.44 (-1.30%) |
| BANK OF AMERICA | 7.02 | 0.04 (0.57%) | KRAFT FOODS INC | 38.49 | 0.14 (0.37%) |
| BOEING CO | 69.15 | -0.58 (-0.83%) | MCDONALD'S CORP | 89.85 | 0.23 (0.26%) |
| CATERPILLAR INC | 88.68 | 0.88 (1.00%) | MERCK & CO | 37.84 | -0.19 (-0.50%) |
| CHEVRON | 98.46 | -1.68 (-1.68%) | MICROSOFT CP | 29.26 | -0.46 (-1.55%) |
| CISCO SYSTEMS | 16.47 | -0.08 (-0.48%) | PFIZER INC | 22.57 | 0.01 (0.04%) |
| COCA-COLA CO | 74.05 | -1.07 (-1.42%) | PROCTER & GAMBLE | 63.52 | -0.44 (-0.69%) |
| DJ INDU AVERAGE | 12369.38 | -73.11 (-0.59%) | THE TRAVELERS CO | 62.18 | -0.52 (-0.83%) |
| DU PONT CO | 47.97 | -0.87 (-1.78%) | UNITED TECH CP | 72.38 | -0.95 (-1.30%) |
| EXXON MOBIL | 81.47 | -0.44 (-0.54%) | VERIZON COMMS | 41.53 | 0.16 (0.39%) |
| GENERAL ELEC CO | 18.95 | 0.07 (0.37%) | WAL-MART STORES | 62.43 | 0.75 (1.22%) |
| HEWLETT-PACKARD | 21.44 | -0.62 (-2.81%) | WALT DISNEY CO | 43.81 | -0.52 (-1.17%) |
| HOME DEPOT INC | 47.05 | 0.03 (0.06%) | |||